TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,069 Value ($000) $72,466 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 692,787 Value ($000) $60,957 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 429,723 Value ($000) $38,600 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 78,220 Value ($000) $10,556 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 125,720 Value ($000) $17,218 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 184,645 Value ($000) $26,814 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 359,674 Value ($000) $57,380 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 435,460 Value ($000) $59,236 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 600,052 Value ($000) $77,060 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 629,489 Value ($000) $71,707 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 763,515 Value ($000) $91,103 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 460,389 Value ($000) $46,112 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 591,718 Value ($000) $53,480 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 748,018 Value ($000) $60,043 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,339,864 Value ($000) $142,664 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,518,425 Value ($000) $170,429 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,733,175 Value ($000) $177,100 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 1,951,695 Value ($000) $178,151 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 2,462,357 Value ($000) $184,560 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 3,335,543 Value ($000) $171,703 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 3,587,693 Value ($000) $149,949 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 2,463,360 Value ($000) $87,445 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 2,000,240 Value ($000) $44,161 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,069	$72,466	$93.07	$80.63 - $110.22
Q3 2025	692,787	$60,957	$91.50	$83.43 - $99.41
Q2 2025	429,723	$38,600	$84.59	$72.02 - $92.51
Q4 2024	78,220	$10,556	$142.36	$126.00 - $155.12
Q3 2024	125,720	$17,218	$147.62	$135.30 - $158.93
Q2 2024	184,645	$26,814	$141.16	$128.95 - $162.13
Q1 2024	359,674	$57,380	$143.03	$128.66 - $161.98
Q4 2023	435,460	$59,236	$118.50	$104.91 - $137.82
Q3 2023	600,052	$77,060	$126.93	$108.19 - $138.16
Q2 2023	629,489	$71,707	$109.78	$100.96 - $120.85
Q1 2023	763,515	$91,103	$116.49	$98.61 - $128.93
Q4 2022	460,389	$46,112	$99.82	$85.86 - $109.81
Q3 2022	591,718	$53,480	$96.95	$78.87 - $109.03
Q2 2022	748,018	$60,043	$81.42	$71.63 - $107.51
Q1 2022	1,339,864	$142,664	$101.78	$89.74 - $112.49
Q4 2021	1,518,425	$170,429	$108.78	$98.75 - $120.50
Q3 2021	1,733,175	$177,100	$106.98	$88.86 - $116.50
Q2 2021	1,951,695	$178,151	$87.07	$73.74 - $96.49
Q1 2021	2,462,357	$184,560	$67.93	$50.62 - $81.46
Q4 2020	3,335,543	$171,703	$49.66	$41.93 - $54.30
Q3 2020	3,587,693	$149,949	$42.12	$35.03 - $46.09
Q2 2020	2,463,360	$87,445	$28.44	$19.95 - $35.54
Q1 2020	2,000,240	$44,161	$30.02	$15.24 - $36.65