TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,641 Value ($000) $790 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 8,502 Value ($000) $749 Avg Close $91.50 Range $83.43 - $99.41

Q3 2023

Shares 4,216 Value ($000) $541 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 4,399 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 4,752 Value ($000) $1 Avg Close $116.49 Range $98.61 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,641	$790	$93.07	$80.63 - $110.22
Q3 2025	8,502	$749	$91.50	$83.43 - $99.41
Q3 2023	4,216	$541	$126.93	$108.19 - $138.16
Q2 2023	4,399	$1	$109.78	$100.96 - $120.85
Q1 2023	4,752	$1	$116.49	$98.61 - $128.93