TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,000 Value ($000) $683 Avg Close $118.50 Range $104.91 - $137.82

Q1 2023

Shares 16,600 Value ($000) $1,978 Avg Close $116.49 Range $98.61 - $128.93

Q3 2022

Shares 2,500 Value ($000) $227 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 2,500 Value ($000) $200 Avg Close $81.42 Range $71.63 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,000	$683	$118.50	$104.91 - $137.82
Q1 2023	16,600	$1,978	$116.49	$98.61 - $128.93
Q3 2022	2,500	$227	$96.95	$78.87 - $109.03
Q2 2022	2,500	$200	$81.42	$71.63 - $107.51