TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261,744 Value ($000) $130,401 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 34,418 Value ($000) $3,031 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 23,601 Value ($000) $2,116 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 20,337 Value ($000) $1,575 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 58,402 Value ($000) $7,890 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 25,235 Value ($000) $3,454 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 31,879 Value ($000) $4,628 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 35,782 Value ($000) $5,706 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 18,270 Value ($000) $2,484 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 24,704 Value ($000) $3,172 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 37,164 Value ($000) $4,235 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 17,476 Value ($000) $2,085 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 33,418 Value ($000) $3,350 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 23,095 Value ($000) $2,090 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 34,282 Value ($000) $2,752 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 36,219 Value ($000) $3,858 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 13,324 Value ($000) $1,494 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 12,938 Value ($000) $1,322 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 36,529 Value ($000) $3,331 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 43,320 Value ($000) $3,239 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 52,340 Value ($000) $2,700 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 56,062 Value ($000) $2,345 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 43,540 Value ($000) $1,544 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 60,156 Value ($000) $1,329 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261,744	$130,401	$93.07	$80.63 - $110.22
Q3 2025	34,418	$3,031	$91.50	$83.43 - $99.41
Q2 2025	23,601	$2,116	$84.59	$72.02 - $92.51
Q1 2025	20,337	$1,575	$110.65	$74.01 - $140.35
Q4 2024	58,402	$7,890	$142.36	$126.00 - $155.12
Q3 2024	25,235	$3,454	$147.62	$135.30 - $158.93
Q2 2024	31,879	$4,628	$141.16	$128.95 - $162.13
Q1 2024	35,782	$5,706	$143.03	$128.66 - $161.98
Q4 2023	18,270	$2,484	$118.50	$104.91 - $137.82
Q3 2023	24,704	$3,172	$126.93	$108.19 - $138.16
Q2 2023	37,164	$4,235	$109.78	$100.96 - $120.85
Q1 2023	17,476	$2,085	$116.49	$98.61 - $128.93
Q4 2022	33,418	$3,350	$99.82	$85.86 - $109.81
Q3 2022	23,095	$2,090	$96.95	$78.87 - $109.03
Q2 2022	34,282	$2,752	$81.42	$71.63 - $107.51
Q1 2022	36,219	$3,858	$101.78	$89.74 - $112.49
Q4 2021	13,324	$1,494	$108.78	$98.75 - $120.50
Q3 2021	12,938	$1,322	$106.98	$88.86 - $116.50
Q2 2021	36,529	$3,331	$87.07	$73.74 - $96.49
Q1 2021	43,320	$3,239	$67.93	$50.62 - $81.46
Q4 2020	52,340	$2,700	$49.66	$41.93 - $54.30
Q3 2020	56,062	$2,345	$42.12	$35.03 - $46.09
Q2 2020	43,540	$1,544	$28.44	$19.95 - $35.54
Q1 2020	60,156	$1,329	$30.02	$15.24 - $36.65