TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,407 Value ($000) $561 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 5,214 Value ($000) $494 Avg Close $91.50 Range $83.43 - $99.41

Q1 2025

Shares 3,182 Value ($000) $248 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 2,292 Value ($000) $311 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 2,596 Value ($000) $356 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,581 Value ($000) $376 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,407	$561	$93.07	$80.63 - $110.22
Q3 2025	5,214	$494	$91.50	$83.43 - $99.41
Q1 2025	3,182	$248	$110.65	$74.01 - $140.35
Q4 2024	2,292	$311	$142.36	$126.00 - $155.12
Q3 2024	2,596	$356	$147.62	$135.30 - $158.93
Q2 2024	2,581	$376	$141.16	$128.95 - $162.13