TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $491 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 24,547 Value ($000) $2,162 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 26,314 Value ($000) $2,360 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 35,763 Value ($000) $2,770 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,710 Value ($000) $366 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6,312 Value ($000) $864 Avg Close $147.62 Range $135.30 - $158.93
Q4 2023
Shares 3,360 Value ($000) $457 Avg Close $118.50 Range $104.91 - $137.82
Q1 2023
Shares 2,106 Value ($000) $251 Avg Close $116.49 Range $98.61 - $128.93