TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,270 Value ($000) $4,789 Avg Close $93.07 Range $80.63 - $110.22

Q1 2022

Shares 90,147 Value ($000) $9,610 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 90,236 Value ($000) $10,135 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,270	$4,789	$93.07	$80.63 - $110.22
Q1 2022	90,147	$9,610	$101.78	$89.74 - $112.49
Q4 2021	90,236	$10,135	$108.78	$98.75 - $120.50