TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,195 Value ($000) $300 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,495 Value ($000) $217 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 8,195 Value ($000) $1,307 Avg Close $143.03 Range $128.66 - $161.98

Q3 2022

Shares 3,327 Value ($000) $301 Avg Close $96.95 Range $78.87 - $109.03

Q1 2022

Shares 2,272 Value ($000) $242 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,195	$300	$147.62	$135.30 - $158.93
Q2 2024	1,495	$217	$141.16	$128.95 - $162.13
Q1 2024	8,195	$1,307	$143.03	$128.66 - $161.98
Q3 2022	3,327	$301	$96.95	$78.87 - $109.03
Q1 2022	2,272	$242	$101.78	$89.74 - $112.49