TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 74,900 Value ($000) $7,666 Avg Close $106.98 Range $88.86 - $116.50

Q1 2021

Shares 3,752 Value ($000) $281 Avg Close $67.93 Range $50.62 - $81.46

Q3 2020

Shares 60,000 Value ($000) $2,492 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 57,500 Value ($000) $2,038 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	74,900	$7,666	$106.98	$88.86 - $116.50
Q1 2021	3,752	$281	$67.93	$50.62 - $81.46
Q3 2020	60,000	$2,492	$42.12	$35.03 - $46.09
Q2 2020	57,500	$2,038	$28.44	$19.95 - $35.54