TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,355 Value ($000) $211 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,755 Value ($000) $291 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,905 Value ($000) $528 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 4,452 Value ($000) $609 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 4,627 Value ($000) $671 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 6,283 Value ($000) $1,002 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 7,861 Value ($000) $1,069 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 5,326 Value ($000) $684 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 5,844 Value ($000) $666 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 5,970 Value ($000) $712 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 6,031 Value ($000) $605 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 6,153 Value ($000) $557 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 5,754 Value ($000) $462 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 5,520 Value ($000) $587,935 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 5,570 Value ($000) $624,453 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 5,545 Value ($000) $566,588 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 5,675 Value ($000) $518 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 5,775 Value ($000) $432 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 5,775 Value ($000) $298 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 5,675 Value ($000) $275 Avg Close $42.12 Range $35.03 - $46.09