TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,886 Value ($000) $1,575 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 63,211 Value ($000) $5,668 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 5,748 Value ($000) $445 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,550 Value ($000) $209 Avg Close $142.36 Range $126.00 - $155.12

Q4 2023

Shares 26,580 Value ($000) $3,614 Avg Close $118.50 Range $104.91 - $137.82

Q3 2022

Shares 3,468 Value ($000) $314 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 10,951 Value ($000) $879 Avg Close $81.42 Range $71.63 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,886	$1,575	$91.50	$83.43 - $99.41
Q2 2025	63,211	$5,668	$84.59	$72.02 - $92.51
Q1 2025	5,748	$445	$110.65	$74.01 - $140.35
Q4 2024	1,550	$209	$142.36	$126.00 - $155.12
Q4 2023	26,580	$3,614	$118.50	$104.91 - $137.82
Q3 2022	3,468	$314	$96.95	$78.87 - $109.03
Q2 2022	10,951	$879	$81.42	$71.63 - $107.51