TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70,293 Value ($000) $11,214 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 69,207 Value ($000) $9,445 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 80,493 Value ($000) $10,366 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 96,524 Value ($000) $11,025 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 100,000 Value ($000) $11,926 Avg Close $116.49 Range $98.61 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70,293	$11,214	$143.03	$128.66 - $161.98
Q4 2023	69,207	$9,445	$118.50	$104.91 - $137.82
Q3 2023	80,493	$10,366	$126.93	$108.19 - $138.16
Q2 2023	96,524	$11,025	$109.78	$100.96 - $120.85
Q1 2023	100,000	$11,926	$116.49	$98.61 - $128.93