TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $238 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 19,252 Value ($000) $1,695 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 82,434 Value ($000) $7,392 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 71,830 Value ($000) $5,563 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 1,800 Value ($000) $247 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 14,137 Value ($000) $2,052 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 8,511 Value ($000) $1,357 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 9,184 Value ($000) $1,250 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 28,077 Value ($000) $3,608 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 26,730 Value ($000) $3,047 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 17,755 Value ($000) $2,118 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 15,410 Value ($000) $1,544 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 15,451 Value ($000) $1,399 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 11,595 Value ($000) $930 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 12,136 Value ($000) $1,293 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 12,736 Value ($000) $1,428 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 18,514 Value ($000) $1,893 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 33,193 Value ($000) $3,031 Avg Close $87.07 Range $73.74 - $96.49
Q4 2020
Shares 138,609 Value ($000) $7,130 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 378,009 Value ($000) $15,757 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 216,809 Value ($000) $7,671 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 117,800 Value ($000) $2,570 Avg Close $30.02 Range $15.24 - $36.65