TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,984 Value ($000) $1,135 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 5,516 Value ($000) $486 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 4,872 Value ($000) $437 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 3,852 Value ($000) $298 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 3,281 Value ($000) $442 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,984	$1,135	$93.07	$80.63 - $110.22
Q3 2025	5,516	$486	$91.50	$83.43 - $99.41
Q2 2025	4,872	$437	$84.59	$72.02 - $92.51
Q1 2025	3,852	$298	$110.65	$74.01 - $140.35
Q4 2024	3,281	$442	$142.36	$126.00 - $155.12