TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 146,657 Value ($000) $19,792 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 283,220 Value ($000) $38,789 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 288,246 Value ($000) $41,858 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 288,968 Value ($000) $46,100 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 140,262 Value ($000) $19,080 Avg Close $118.50 Range $104.91 - $137.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	146,657	$19,792	$142.36	$126.00 - $155.12
Q3 2024	283,220	$38,789	$147.62	$135.30 - $158.93
Q2 2024	288,246	$41,858	$141.16	$128.95 - $162.13
Q1 2024	288,968	$46,100	$143.03	$128.66 - $161.98
Q4 2023	140,262	$19,080	$118.50	$104.91 - $137.82