TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 273,700 Value ($000) $24,099 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 6,545 Value ($000) $587 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 24,500 Value ($000) $1,908 Avg Close $110.65 Range $74.01 - $140.35

Q3 2024

Shares 61,000 Value ($000) $8,359 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 130,300 Value ($000) $18,906 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 68,800 Value ($000) $10,938 Avg Close $143.03 Range $128.66 - $161.98

Q3 2020

Shares 53,700 Value ($000) $2,236 Avg Close $42.12 Range $35.03 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	273,700	$24,099	$91.50	$83.43 - $99.41
Q2 2025	6,545	$587	$84.59	$72.02 - $92.51
Q1 2025	24,500	$1,908	$110.65	$74.01 - $140.35
Q3 2024	61,000	$8,359	$147.62	$135.30 - $158.93
Q2 2024	130,300	$18,906	$141.16	$128.95 - $162.13
Q1 2024	68,800	$10,938	$143.03	$128.66 - $161.98
Q3 2020	53,700	$2,236	$42.12	$35.03 - $46.09