TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,885 Value ($000) $15,491 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 15,251 Value ($000) $1,343 Avg Close $91.50 Range $83.43 - $99.41
Q1 2025
Shares 71,012 Value ($000) $5,500 Avg Close $110.65 Range $74.01 - $140.35
Q2 2024
Shares 116,559 Value ($000) $16,920 Avg Close $141.16 Range $128.95 - $162.13
Q3 2023
Shares 249,915 Value ($000) $32,092 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 58,072 Value ($000) $6,618 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 68,900 Value ($000) $8,219 Avg Close $116.49 Range $98.61 - $128.93
Q3 2022
Shares 308,600 Value ($000) $27,921 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 423,000 Value ($000) $33,958 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 208,600 Value ($000) $22,218 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 152,100 Value ($000) $17,052 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 183,072 Value ($000) $18,709 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 138,978 Value ($000) $12,674 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 100,149 Value ($000) $7,489 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 27,400 Value ($000) $1,414 Avg Close $49.66 Range $41.93 - $54.30