TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,120 Value ($000) $369 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 5,149 Value ($000) $399 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 4,519 Value ($000) $610 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 4,825 Value ($000) $660 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 4,444 Value ($000) $645 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,459 Value ($000) $711 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 5,940 Value ($000) $808 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 6,116 Value ($000) $785 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 7,181 Value ($000) $818 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 7,087 Value ($000) $845 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 6,366 Value ($000) $638 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 6,325 Value ($000) $572 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 5,618 Value ($000) $451 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 5,663 Value ($000) $603 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 5,311 Value ($000) $595 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 6,212 Value ($000) $635 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 5,874 Value ($000) $536 Avg Close $87.07 Range $73.74 - $96.49
Q4 2020
Shares 4,440 Value ($000) $229 Avg Close $49.66 Range $41.93 - $54.30