TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $265 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 2,363 Value ($000) $208 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,706 Value ($000) $242 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,396 Value ($000) $263 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,074 Value ($000) $415 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,097 Value ($000) $425 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,980 Value ($000) $433 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,036 Value ($000) $644 Avg Close $143.03 Range $128.66 - $161.98
Q1 2023
Shares 3,213 Value ($000) $383 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 3,266 Value ($000) $327 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,669 Value ($000) $242 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 4,390 Value ($000) $352 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 4,223 Value ($000) $450 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 4,239 Value ($000) $476 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 4,391 Value ($000) $449 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 7,031 Value ($000) $642 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 7,016 Value ($000) $526 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 7,016 Value ($000) $361 Avg Close $49.66 Range $41.93 - $54.30