TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,601 Value ($000) $992 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 4,933 Value ($000) $434 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 21,202 Value ($000) $1,901 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 76,199 Value ($000) $5,902 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 5,258 Value ($000) $710 Avg Close $142.36 Range $126.00 - $155.12

Q2 2024

Shares 7,613 Value ($000) $1,105 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,601	$992	$93.07	$80.63 - $110.22
Q3 2025	4,933	$434	$91.50	$83.43 - $99.41
Q2 2025	21,202	$1,901	$84.59	$72.02 - $92.51
Q1 2025	76,199	$5,902	$110.65	$74.01 - $140.35
Q4 2024	5,258	$710	$142.36	$126.00 - $155.12
Q2 2024	7,613	$1,105	$141.16	$128.95 - $162.13