TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,690 Value ($000) $180 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 1,469 Value ($000) $165 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 1,453 Value ($000) $148 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 1,908 Value ($000) $174 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 2,257 Value ($000) $169 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 3,894 Value ($000) $201 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 3,894 Value ($000) $163 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 3,464 Value ($000) $123 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 3,458 Value ($000) $76 Avg Close $30.02 Range $15.24 - $36.65