TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $58 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 1,437 Value ($000) $127 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 1,606 Value ($000) $144 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,122 Value ($000) $242 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 6,306 Value ($000) $852 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6,568 Value ($000) $899 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 6,793 Value ($000) $986 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 8,032 Value ($000) $1,281 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 10,625 Value ($000) $1,445 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 10,347 Value ($000) $1,329 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 10,037 Value ($000) $1,144 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 10,423 Value ($000) $1,243 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 11,218 Value ($000) $1,125 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 12,143 Value ($000) $1,099 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 12,864 Value ($000) $1,033 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 15,570 Value ($000) $1,678 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 15,473 Value ($000) $1,735 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 13,826 Value ($000) $1,413 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 13,194 Value ($000) $1,203 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 150 Value ($000) $11 Avg Close $67.93 Range $50.62 - $81.46