TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,792 Value ($000) $1,738 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 27,623 Value ($000) $2,432 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 20,473 Value ($000) $1,834 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 22,724 Value ($000) $1,759 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 43,411 Value ($000) $5,863 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 47,468 Value ($000) $6,509 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 51,754 Value ($000) $7,513 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 54,497 Value ($000) $8,699 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 47,689 Value ($000) $6,519 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 70,309 Value ($000) $9,072 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 47,397 Value ($000) $5,406 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 63,474 Value ($000) $7,564 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 65,839 Value ($000) $6,589 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 64,106 Value ($000) $5,830 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 61,930 Value ($000) $4,959 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 58,941 Value ($000) $6,282 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 33,047 Value ($000) $3,710 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 18,789 Value ($000) $1,920 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 19,686 Value ($000) $1,798 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 141,632 Value ($000) $10,613 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 31,077 Value ($000) $1,598 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 32,760 Value ($000) $1,365 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 23,144 Value ($000) $818 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 33,569 Value ($000) $731 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,792	$1,738	$93.07	$80.63 - $110.22
Q3 2025	27,623	$2,432	$91.50	$83.43 - $99.41
Q2 2025	20,473	$1,834	$84.59	$72.02 - $92.51
Q1 2025	22,724	$1,759	$110.65	$74.01 - $140.35
Q4 2024	43,411	$5,863	$142.36	$126.00 - $155.12
Q3 2024	47,468	$6,509	$147.62	$135.30 - $158.93
Q2 2024	51,754	$7,513	$141.16	$128.95 - $162.13
Q1 2024	54,497	$8,699	$143.03	$128.66 - $161.98
Q4 2023	47,689	$6,519	$118.50	$104.91 - $137.82
Q3 2023	70,309	$9,072	$126.93	$108.19 - $138.16
Q2 2023	47,397	$5,406	$109.78	$100.96 - $120.85
Q1 2023	63,474	$7,564	$116.49	$98.61 - $128.93
Q4 2022	65,839	$6,589	$99.82	$85.86 - $109.81
Q3 2022	64,106	$5,830	$96.95	$78.87 - $109.03
Q2 2022	61,930	$4,959	$81.42	$71.63 - $107.51
Q1 2022	58,941	$6,282	$101.78	$89.74 - $112.49
Q4 2021	33,047	$3,710	$108.78	$98.75 - $120.50
Q3 2021	18,789	$1,920	$106.98	$88.86 - $116.50
Q2 2021	19,686	$1,798	$87.07	$73.74 - $96.49
Q1 2021	141,632	$10,613	$67.93	$50.62 - $81.46
Q4 2020	31,077	$1,598	$49.66	$41.93 - $54.30
Q3 2020	32,760	$1,365	$42.12	$35.03 - $46.09
Q2 2020	23,144	$818	$28.44	$19.95 - $35.54
Q1 2020	33,569	$731	$30.02	$15.24 - $36.65