TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,659 Value ($000) $5,222 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 130,671 Value ($000) $14,885 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 201,482 Value ($000) $24,041 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 139,602 Value ($000) $14,099 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 113,893 Value ($000) $10,294 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 77,671 Value ($000) $6,235 Avg Close $81.42 Range $71.63 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,659	$5,222	$126.93	$108.19 - $138.16
Q2 2023	130,671	$14,885	$109.78	$100.96 - $120.85
Q1 2023	201,482	$24,041	$116.49	$98.61 - $128.93
Q4 2022	139,602	$14,099	$99.82	$85.86 - $109.81
Q3 2022	113,893	$10,294	$96.95	$78.87 - $109.03
Q2 2022	77,671	$6,235	$81.42	$71.63 - $107.51