TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,100 Value ($000) $4,607 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 69,670 Value ($000) $9,554 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 33,234 Value ($000) $4,825 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 48,948 Value ($000) $7,814 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,100	$4,607	$142.36	$126.00 - $155.12
Q3 2024	69,670	$9,554	$147.62	$135.30 - $158.93
Q2 2024	33,234	$4,825	$141.16	$128.95 - $162.13
Q1 2024	48,948	$7,814	$143.03	$128.66 - $161.98