TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,877 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 32,763 Value ($000) $4 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 52,803 Value ($000) $7 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 63,929 Value ($000) $7 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 51,649 Value ($000) $6 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 45,362 Value ($000) $4 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 45,482 Value ($000) $4,138 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 44,956 Value ($000) $3,602 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 45,302 Value ($000) $4,829 Avg Close $101.78 Range $89.74 - $112.49