TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $442 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 4,441 Value ($000) $391 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 4,474 Value ($000) $401 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 5,712 Value ($000) $442 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 5,894 Value ($000) $796 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6,042 Value ($000) $827 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 6,153 Value ($000) $893 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 6,225 Value ($000) $993 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 4,753 Value ($000) $646 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 4,706 Value ($000) $604 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 4,710 Value ($000) $537 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 4,729 Value ($000) $564 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 6,404 Value ($000) $642 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 8,481 Value ($000) $767 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 7,173 Value ($000) $576 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 16,874 Value ($000) $1,797 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 17,608 Value ($000) $1,974 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 19,408 Value ($000) $1,983 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 16,962 Value ($000) $1,547 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 8,806 Value ($000) $658 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 5,608 Value ($000) $289 Avg Close $49.66 Range $41.93 - $54.30