TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 900 Value ($000) $72 Avg Close $81.42 Range $71.63 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	900	$72	$81.42	$71.63 - $107.51