TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,257 Value ($000) $204 Avg Close $96.95 Range $78.87 - $109.03

Q1 2022

Shares 2,380 Value ($000) $254 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 2,785 Value ($000) $255 Avg Close $108.78 Range $98.75 - $120.50

Q2 2021

Shares 2,785 Value ($000) $255 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 3,206 Value ($000) $244 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,257	$204	$96.95	$78.87 - $109.03
Q1 2022	2,380	$254	$101.78	$89.74 - $112.49
Q4 2021	2,785	$255	$108.78	$98.75 - $120.50
Q2 2021	2,785	$255	$87.07	$73.74 - $96.49
Q1 2021	3,206	$244	$67.93	$50.62 - $81.46