TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,135 Value ($000) $41,561 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 389,321 Value ($000) $34,284 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 399,665 Value ($000) $35,838 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 424,707 Value ($000) $32,894 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 381,102 Value ($000) $51,483 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 371,902 Value ($000) $50,910 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 411,312 Value ($000) $59,706 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 391,412 Value ($000) $62,415 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 381,912 Value ($000) $51,932 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 357,182 Value ($000) $45,866 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 468,282 Value ($000) $53,365 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 468,482 Value ($000) $55,885 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 488,982 Value ($000) $49,016 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 489,582 Value ($000) $44,298 Avg Close $96.95 Range $78.87 - $109.03