TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 382 Value ($000) $46 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 820 Value ($000) $82 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 1,145 Value ($000) $103 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 1,414 Value ($000) $114 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,412 Value ($000) $150 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	382	$46	$116.49	$98.61 - $128.93
Q4 2022	820	$82	$99.82	$85.86 - $109.81
Q3 2022	1,145	$103	$96.95	$78.87 - $109.03
Q2 2022	1,414	$114	$81.42	$71.63 - $107.51
Q1 2022	1,412	$150	$101.78	$89.74 - $112.49