TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 13 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 13 Value ($000) $1 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 13 Value ($000) $1 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 93 Value ($000) $13 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 93 Value ($000) $13 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 80 Value ($000) $12 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 130 Value ($000) $21 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 136 Value ($000) $18 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 250 Value ($000) $32 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 385 Value ($000) $44 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 425 Value ($000) $51 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 495 Value ($000) $50 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 720 Value ($000) $65 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 950 Value ($000) $76 Avg Close $81.42 Range $71.63 - $107.51
Q3 2020
Shares 825 Value ($000) $34 Avg Close $42.12 Range $35.03 - $46.09