TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,285 Value ($000) $2,843 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 111,092 Value ($000) $9,962 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 130,771 Value ($000) $10,128 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 36,711 Value ($000) $4,959 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 19,798 Value ($000) $2,710 Avg Close $147.62 Range $135.30 - $158.93
Q4 2023
Shares 1,925 Value ($000) $262 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 93 Value ($000) $12 Avg Close $126.93 Range $108.19 - $138.16
Q1 2023
Shares 5,539 Value ($000) $661 Avg Close $116.49 Range $98.61 - $128.93
Q3 2021
Shares 3,972 Value ($000) $406 Avg Close $106.98 Range $88.86 - $116.50
Q3 2020
Shares 8,228 Value ($000) $344 Avg Close $42.12 Range $35.03 - $46.09