TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,600 Value ($000) $13,088 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 81,000 Value ($000) $7,129 Avg Close $91.50 Range $83.43 - $99.41
Q2 2022
Shares 73,900 Value ($000) $5,931 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 75,500 Value ($000) $8,039 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 86,800 Value ($000) $9,745 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 92,800 Value ($000) $9,438 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 108,300 Value ($000) $9,898 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 56,000 Value ($000) $4,195 Avg Close $67.93 Range $50.62 - $81.46