TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,600 Value ($000) $1,612 Avg Close $93.07 Range $80.63 - $110.22

Q4 2024

Shares 19,642 Value ($000) $3 Avg Close $142.36 Range $126.00 - $155.12

Q1 2024

Shares 15,033 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98

Q3 2023

Shares 2,436 Value ($000) $0 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 7,414 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85

Q3 2021

Shares 2,232 Value ($000) $228 Avg Close $106.98 Range $88.86 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,600	$1,612	$93.07	$80.63 - $110.22
Q4 2024	19,642	$3	$142.36	$126.00 - $155.12
Q1 2024	15,033	$2	$143.03	$128.66 - $161.98
Q3 2023	2,436	$0	$126.93	$108.19 - $138.16
Q2 2023	7,414	$1	$109.78	$100.96 - $120.85
Q3 2021	2,232	$228	$106.98	$88.86 - $116.50