TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,196 Value ($000) $1,881 Avg Close $93.07 Range $80.63 - $110.22
Q2 2025
Shares 4,691 Value ($000) $421 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 9,362 Value ($000) $725 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 4,655 Value ($000) $629 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 4,759 Value ($000) $651 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 4,570 Value ($000) $663 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,704 Value ($000) $750 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 6,582 Value ($000) $895 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 6,142 Value ($000) $789 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 11,043 Value ($000) $1,258 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 10,946 Value ($000) $1,306 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 11,186 Value ($000) $1,121 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 11,316 Value ($000) $1,023 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 7,491 Value ($000) $602 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,408 Value ($000) $363 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 3,429 Value ($000) $384 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 4,077 Value ($000) $417 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 3,820 Value ($000) $348 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 3,488 Value ($000) $261 Avg Close $67.93 Range $50.62 - $81.46