TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $16 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 147 Value ($000) $13 Avg Close $91.50 Range $83.43 - $99.41
Q4 2022
Shares 76 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 220 Value ($000) $19 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 81 Value ($000) $6 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 656 Value ($000) $69 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 108 Value ($000) $12 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 91 Value ($000) $9 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 91 Value ($000) $8 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 193 Value ($000) $14 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 52 Value ($000) $2 Avg Close $49.66 Range $41.93 - $54.30