TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $375 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 6,241 Value ($000) $764 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 10,813 Value ($000) $1,322 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 22,058 Value ($000) $2,221 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 3,701 Value ($000) $507 Avg Close $147.62 Range $135.30 - $158.93
Q3 2023
Shares 2,578 Value ($000) $331 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 1,765 Value ($000) $201 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 8,677 Value ($000) $1,035 Avg Close $116.49 Range $98.61 - $128.93
Q1 2021
Shares 8,332 Value ($000) $623 Avg Close $67.93 Range $50.62 - $81.46