TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 34,757 Value ($000) $4,142 Avg Close $116.49 Range $98.61 - $128.93

Q4 2021

Shares 21,390 Value ($000) $2,402 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 13,449 Value ($000) $1,376 Avg Close $106.98 Range $88.86 - $116.50

Q4 2020

Shares 60,227 Value ($000) $3,098 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 72,120 Value ($000) $3,006 Avg Close $42.12 Range $35.03 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	34,757	$4,142	$116.49	$98.61 - $128.93
Q4 2021	21,390	$2,402	$108.78	$98.75 - $120.50
Q3 2021	13,449	$1,376	$106.98	$88.86 - $116.50
Q4 2020	60,227	$3,098	$49.66	$41.93 - $54.30
Q3 2020	72,120	$3,006	$42.12	$35.03 - $46.09