TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,169 Value ($000) $431 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 4,292 Value ($000) $378 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 4,351 Value ($000) $390 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 4,219 Value ($000) $327 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,808 Value ($000) $379 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,747 Value ($000) $377 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,762 Value ($000) $401 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,903 Value ($000) $463 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 17,978 Value ($000) $2,457 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 17,980 Value ($000) $2,319 Avg Close $126.93 Range $108.19 - $138.16