TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,713 Value ($000) $3,174 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 22,397 Value ($000) $1,972 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 14,287 Value ($000) $1,281 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 5,249 Value ($000) $407 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 3,387 Value ($000) $458 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 3,196 Value ($000) $438 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,703 Value ($000) $247 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,713	$3,174	$93.07	$80.63 - $110.22
Q3 2025	22,397	$1,972	$91.50	$83.43 - $99.41
Q2 2025	14,287	$1,281	$84.59	$72.02 - $92.51
Q1 2025	5,249	$407	$110.65	$74.01 - $140.35
Q4 2024	3,387	$458	$142.36	$126.00 - $155.12
Q3 2024	3,196	$438	$147.62	$135.30 - $158.93
Q2 2024	1,703	$247	$141.16	$128.95 - $162.13