TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 6 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 6 Value ($000) $1 Avg Close $84.59 Range $72.02 - $92.51
Q4 2024
Shares 6 Value ($000) $1 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6 Value ($000) $1 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 6 Value ($000) $1 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 6 Value ($000) $1 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 6 Value ($000) $1 Avg Close $118.50 Range $104.91 - $137.82
Q3 2020
Shares 250 Value ($000) $10 Avg Close $42.12 Range $35.03 - $46.09