TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $598 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 6,168 Value ($000) $543 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 5,223 Value ($000) $468 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,332 Value ($000) $258 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,923 Value ($000) $395 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,961 Value ($000) $405 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,658 Value ($000) $386 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,486 Value ($000) $396 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 2,353 Value ($000) $320 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 2,555 Value ($000) $328 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 2,354 Value ($000) $268 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 1,876 Value ($000) $224 Avg Close $116.49 Range $98.61 - $128.93
Q3 2022
Shares 2,329 Value ($000) $211 Avg Close $96.95 Range $78.87 - $109.03