TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,878 Value ($000) $1,422 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 32,202 Value ($000) $2,493 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 32,154 Value ($000) $4,343 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 15,275 Value ($000) $2,095 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 19,227 Value ($000) $2,791 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 19,627 Value ($000) $3,133 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 20,368 Value ($000) $2,784 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 14,756 Value ($000) $1,904 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 18,732 Value ($000) $2,137 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 20,422 Value ($000) $2,434 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 24,876 Value ($000) $2,490 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 25,553 Value ($000) $2,325 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 6,789 Value ($000) $544 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 4,972 Value ($000) $530 Avg Close $101.78 Range $89.74 - $112.49