TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,935 Value ($000) $699 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 33,616 Value ($000) $3,014 Avg Close $84.59 Range $72.02 - $92.51
Q2 2024
Shares 4,930 Value ($000) $716 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,411 Value ($000) $703 Avg Close $143.03 Range $128.66 - $161.98
Q2 2023
Shares 5,738 Value ($000) $654 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,488 Value ($000) $297 Avg Close $116.49 Range $98.61 - $128.93
Q2 2022
Shares 6,131 Value ($000) $492 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,069 Value ($000) $327 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 2,801 Value ($000) $314 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 15,869 Value ($000) $1,623 Avg Close $106.98 Range $88.86 - $116.50