TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,762 Value ($000) $241 Avg Close $147.62 Range $135.30 - $158.93

Q3 2023

Shares 1,680 Value ($000) $216 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,888 Value ($000) $215 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,762	$241	$147.62	$135.30 - $158.93
Q3 2023	1,680	$216	$126.93	$108.19 - $138.16
Q2 2023	1,888	$215	$109.78	$100.96 - $120.85