TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 43,836 Value ($000) $4,394 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 124,895 Value ($000) $11,300 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 20,000 Value ($000) $1,606 Avg Close $81.42 Range $71.63 - $107.51

Q4 2021

Shares 50,070 Value ($000) $5,613 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 35,439 Value ($000) $3,621 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 42,052 Value ($000) $3,835 Avg Close $87.07 Range $73.74 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	43,836	$4,394	$99.82	$85.86 - $109.81
Q3 2022	124,895	$11,300	$96.95	$78.87 - $109.03
Q2 2022	20,000	$1,606	$81.42	$71.63 - $107.51
Q4 2021	50,070	$5,613	$108.78	$98.75 - $120.50
Q3 2021	35,439	$3,621	$106.98	$88.86 - $116.50
Q2 2021	42,052	$3,835	$87.07	$73.74 - $96.49