TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,514 Value ($000) $467 Avg Close $93.07 Range $80.63 - $110.22

Q2 2025

Shares 15,179 Value ($000) $1,361 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 12,018 Value ($000) $931 Avg Close $110.65 Range $74.01 - $140.35

Q4 2022

Shares 10,285 Value ($000) $1,031 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 8,298 Value ($000) $751 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 11,994 Value ($000) $963 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 14,571 Value ($000) $1,552 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 37,967 Value ($000) $4,256 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,514	$467	$93.07	$80.63 - $110.22
Q2 2025	15,179	$1,361	$84.59	$72.02 - $92.51
Q1 2025	12,018	$931	$110.65	$74.01 - $140.35
Q4 2022	10,285	$1,031	$99.82	$85.86 - $109.81
Q3 2022	8,298	$751	$96.95	$78.87 - $109.03
Q2 2022	11,994	$963	$81.42	$71.63 - $107.51
Q1 2022	14,571	$1,552	$101.78	$89.74 - $112.49
Q4 2021	37,967	$4,256	$108.78	$98.75 - $120.50