TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 141 Value ($000) $14 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 141 Value ($000) $12 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 66 Value ($000) $4 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	141	$14	$106.98	$88.86 - $116.50
Q2 2021	141	$12	$87.07	$73.74 - $96.49
Q1 2021	66	$4	$67.93	$50.62 - $81.46