TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,955 Value ($000) $1,755 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 16,093 Value ($000) $1,416 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 15,417 Value ($000) $1,381 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 11,168 Value ($000) $866 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 7,887 Value ($000) $1,532 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 7,446 Value ($000) $1,379 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 6,791 Value ($000) $986 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 5,818 Value ($000) $927 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,828 Value ($000) $392 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 4,408 Value ($000) $569 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,893 Value ($000) $444 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 3,716 Value ($000) $443 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 3,828 Value ($000) $383 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,593 Value ($000) $328 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,273 Value ($000) $262 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,312 Value ($000) $353 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 2,598 Value ($000) $291 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,114 Value ($000) $215 Avg Close $106.98 Range $88.86 - $116.50